The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER HOLDING | 115.00 | 0.00% | 345 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ORGREZ | 155.00 | 0.00% | 465 | 3 | ||||||||||
| PROFIT FOND IF | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 459.00 | +1.77% | 1 377 | 3 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SELGEN | 220.00 | 0.00% | 880 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 707.90 | +1.68% | 2 832 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| INFUSIA | 240.10 | 0.00% | 960 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.30 | -6.15% | 1 341 | 4 | ||||||||||
| DŮM MÓDY | 630.00 | -10.00% | 2 520 | 4 | ||||||||||
| GALA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| CHEVAK CHEB | 114.80 | -0.69% | 459 | 4 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 222 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| VOD.A KAN.K.VARY | 300.10 | 0.00% | 1 501 | 5 | ||||||||||
| ||||||||||||||
