Top number of shares per day, RM System dne 7.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 591 950 | 771 786 | ||||||||||
| AGROBANKA PRAHA | 2.10 | +5.00% | 295 036 | 161 159 | ||||||||||
| VÍTKOVICE | 22.05 | +5.00% | 20 220 | 917 | 20.00 | +2.56% | 419 974 | 19 451 | ||||||
| TANEX | 9.00 | 0.00% | 89 100 | 11 000 | ||||||||||
| RIF | 1 499.00 | +0.20% | 1 008 841 | 675 | 1 487.00 | -0.09% | 16 296 646 | 10 907 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
| ŠKODA | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
| O2 C.R. | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
| UNIPETROL | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
| UP BUČOVICE | 2.00 | 0.00% | 10 800 | 6 000 | ||||||||||
| IP BANKA | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
| HARVARD.PRŮM.HOLD. | 95.10 | +2.14% | 389 186 | 4 062 | ||||||||||
| FINOP HOLDING | 379.10 | -4.98% | 0 | 0 | 369.10 | -9.99% | 1 429 893 | 3 874 | ||||||
| ČESKÁ ZBROJOVKA | 321.40 | +13.36% | 64 280 | 200 | 328.00 | +1.73% | 1 278 126 | 3 689 | ||||||
| IPS SKANSKA | 138.89 | -2.73% | 17 276 457 | 121 878 | 137.40 | -1.07% | 483 641 | 3 485 | ||||||
| ČEZ | 116.75 | -0.46% | 245 852 506 | 2 097 562 | 116.50 | -0.17% | 399 551 | 3 432 | ||||||
| ZLATÝ UPF | 106.00 | +1.92% | 240 410 | 2 300 | ||||||||||
| ZETOR | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
| KOMERČNÍ BANKA | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 23 273 | 1 605 | ||||||||||
| ||||||||||||||
