Hi price, The Prague Stock Exchange dne 7.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +3.45% | 82 540 976 | 7 474 | 12 190.00 | +1.58% | 1 268 086 | 105 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | -3.48% | 43 650 | 9 | ||||||
| ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 675.00 | +10.31% | 50 825 | 19 | 2 837.00 | +0.59% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 918.10 | +0.15% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
| Holcim (Česko) | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| ERSTE GROUP BANK A | 2 271.00 | +4.65% | 120 797 190 | 54 134 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 464.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +2.27% | 185 243 235 | 90 397 | 2 063.40 | +2.24% | 457 704 | 223 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
| ||||||||||||||
