Top number of shares per day, RM System dne 7.4.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2003  10.4.2003  9.4.2003  8.4.2003 7.4.2003

The Prague Sotck Exchange and RM-System - daily results - 7.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	46.68	+2.03%	45 316 720	978 009	46.10	-0.86%	456 285	9 756
ČESKÉ RADIOKOMUN.	191.75	-1.41%	9 217 879	47 395	196.00	-0.50%	1 003 700	5 051
ČEZ	98.52	+0.79%	136 568 436	1 392 663	97.50	+0.20%	390 914	3 973
ARCELORMITTAL	85.00	0.00%	1 275	15	89.20	+2.76%	150 168	1 704
IF BOHATSTVÍ					1 581.00	+0.06%	2 694 419	1 690
ČMD	63.10	0.00%	0	0	78.60	-0.38%	101 606	1 224
APOLLÓN HOLDING	95.00	0.00%	0	0	95.00	+4.39%	68 087	722
O2 C.R.	300.50	-0.27%	157 467 960	524 046	300.00	+0.97%	213 110	702
SG - INDUSTRY					6.70	+6.34%	2 312	345
OKD	115.50	0.00%	0	0	131.00	+0.69%	29 718	228
KOMERČNÍ BANKA	2 075.00	+2.27%	185 243 235	90 397	2 063.40	+2.24%	457 704	223
JIHOSTROJ					64.30	-5.16%	12 588	196
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	392.10	+1.84%	74 430	192
VET ASSETS	65.00	0.00%	0	0	58.00	-6.90%	10 400	182
ČKD KUTNÁ HORA					400.00	+3.17%	60 000	150
PHILIP MORRIS ČR A	11 200.00	+3.45%	82 540 976	7 474	12 190.00	+1.58%	1 268 086	105
UNIPLET TŘEBÍČ					151.00	-0.65%	14 647	97
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.00	-3.01%	29 254	90
CIMEX KONCERN					556.70	+9.99%	44 536	80
MORAVSKÝ ZEM.HOLD.					83.10	0.00%	4 986	60
‹‹ First 60     Next 20 ›