Top number of shares per day, RM System dne 7.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 46.68 | +2.03% | 45 316 720 | 978 009 | 46.10 | -0.86% | 456 285 | 9 756 | ||||||
| ČESKÉ RADIOKOMUN. | 191.75 | -1.41% | 9 217 879 | 47 395 | 196.00 | -0.50% | 1 003 700 | 5 051 | ||||||
| ČEZ | 98.52 | +0.79% | 136 568 436 | 1 392 663 | 97.50 | +0.20% | 390 914 | 3 973 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
| IF BOHATSTVÍ | 1 581.00 | +0.06% | 2 694 419 | 1 690 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| O2 C.R. | 300.50 | -0.27% | 157 467 960 | 524 046 | 300.00 | +0.97% | 213 110 | 702 | ||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +2.27% | 185 243 235 | 90 397 | 2 063.40 | +2.24% | 457 704 | 223 | ||||||
| JIHOSTROJ | 64.30 | -5.16% | 12 588 | 196 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 392.10 | +1.84% | 74 430 | 192 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
| ČKD KUTNÁ HORA | 400.00 | +3.17% | 60 000 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +3.45% | 82 540 976 | 7 474 | 12 190.00 | +1.58% | 1 268 086 | 105 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -0.65% | 14 647 | 97 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.01% | 29 254 | 90 | ||||||
| CIMEX KONCERN | 556.70 | +9.99% | 44 536 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | 0.00% | 12 030 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.20 | +0.01% | 61 874 | 59 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
| NOWACO MRAZÍRNY | 738.10 | -9.98% | 26 572 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.60 | +7.68% | 16 198 | 35 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +1.39% | 8 700 | 30 | ||||||||||
| I.EPIC HOLDING | 241.20 | -1.14% | 7 236 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.10 | -4.76% | 20 103 | 30 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 105.00 | -0.70% | 63 200 | 30 | ||||||
| SUBTERRA | 936.60 | -2.02% | 28 098 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 495.00 | +2.04% | 39 095 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 25 006 | 21 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| ŽPSV UH. OSTROH | 875.50 | -9.98% | 18 386 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 172.00 | +0.09% | 26 052 | 12 | ||||||
| MINERVA BOSKOVICE | 192.00 | +0.99% | 2 112 | 11 | ||||||||||
| MSA | 250.80 | +10.00% | 2 759 | 11 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 000.00 | +11.11% | 21 679 | 11 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 720.10 | +1.42% | 7 201 | 10 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | -3.48% | 43 650 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 9 280 | 8 | ||||||
| TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
| ||||||||||||||
