Top number of shares per day, RM System dne 7.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.20 | +0.01% | 61 874 | 59 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
| NOWACO MRAZÍRNY | 738.10 | -9.98% | 26 572 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.60 | +7.68% | 16 198 | 35 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +1.39% | 8 700 | 30 | ||||||||||
| I.EPIC HOLDING | 241.20 | -1.14% | 7 236 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.10 | -4.76% | 20 103 | 30 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 105.00 | -0.70% | 63 200 | 30 | ||||||
| SUBTERRA | 936.60 | -2.02% | 28 098 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 495.00 | +2.04% | 39 095 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 25 006 | 21 | ||||||||||
| ||||||||||||||
