The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 19 225.00 | +0.65% | 101 106 749 | 5 251 | 19 180.00 | +0.55% | 172 806 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 317.60 | -0.53% | 18 591 | 8 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 585 280 | 496 | 1 160.00 | -0.04% | 83 563 | 72 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | -1.06% | 557 754 | 851 | 653.10 | +0.16% | 263 930 | 405 | ||||||
SPOLANA | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 419 115 278 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 121 778 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 145 292 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 227 127 639 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 118 592 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 227 378 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 171 484 528 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 232 442 411 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
|