Lo price, RM System dne 7.4.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 125.00 | +3.30% | 0 | 0 | ||||||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| TESLA KARLÍN | 131.00 | +0.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.50 | -2.55% | 3 277 | 19 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 193.60 | -0.79% | 648 691 327 | 3 343 797 | 192.80 | -1.07% | 806 301 | 4 145 | ||||||
| CHEVAK CHEB | 194.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
