The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 227 378 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 227 127 639 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 4 157.00 | +0.46% | 120 022 036 | 28 784 | |||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 419 115 278 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | |||||
KOMERČNÍ BANKA | 3 388.00 | +1.32% | 708 455 747 | 211 026 | 3 365.50 | +0.94% | 1 036 003 | 308 | |||||
O2 C.R. | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | |||||
ČEZ | 193.60 | -0.79% | 648 691 327 | 3 343 797 | 192.80 | -1.07% | 806 301 | 4 145 | |||||
|