The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 335.10 | -0.37% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | +3.47% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.60 | +3.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.50 | +4.53% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +2.36% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| VÍTKOVICE | 17.90 | -2.71% | 117 989 | 6 388 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | +0.03% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
