Lo price, RM System dne 7.4.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | -2.71% | 117 989 | 6 388 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.69% | 61 484 | 1 106 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.60 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | ||||||
| SPOLANA | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| PRIOR ČR | 100.30 | +1.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| TRANZA | 108.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
