The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 1 009 | 3 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| IDEAL STANDARD | 2 250.00 | -9.72% | 2 250 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | -1.51% | 2 600 | 4 | ||||||||||
| BMT | 462.50 | +0.21% | 2 775 | 6 | ||||||||||
| B.G.M. HOLDING | 326.40 | +1.77% | 3 264 | 10 | ||||||||||
| ŠMERAL BRNO | 171.50 | -2.55% | 3 277 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -0.02% | 3 601 | 10 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| CONCORDIA INV.IF | 273.40 | 0.00% | 4 101 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
| ||||||||||||||
