The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -9.72% | 2 250 | 1 | ||||||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -7.13% | 18 201 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 16 000 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| VÍTKOVICE | 17.90 | -2.71% | 117 989 | 6 388 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.69% | 61 484 | 1 106 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
| OKD | 333.00 | +1.52% | 72 680 | 219 | 321.50 | -2.57% | 190 682 | 592 | ||||||
| ŠMERAL BRNO | 171.50 | -2.55% | 3 277 | 19 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -2.40% | 19 880 | 8 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
| ||||||||||||||
