The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | +5.15% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.50 | +4.53% | 0 | 0 | ||||||||||
| GUMOTEX | 768.60 | +4.25% | 0 | 0 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 287.40 | +3.86% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 057.50 | +3.67% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | +3.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 367.00 | +3.34% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 125.00 | +3.30% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.60 | +3.08% | 0 | 0 | ||||||||||
| SILON | 642.00 | +2.62% | 5 771 | 9 | ||||||||||
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +2.36% | 0 | 0 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 420.50 | +2.28% | 0 | 0 | ||||||
| ||||||||||||||
