The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | +5.15% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.50 | +4.53% | 0 | 0 | ||||||||||
| GUMOTEX | 768.60 | +4.25% | 0 | 0 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 287.40 | +3.86% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 057.50 | +3.67% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | +3.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 367.00 | +3.34% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 125.00 | +3.30% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.60 | +3.08% | 0 | 0 | ||||||||||
| SILON | 642.00 | +2.62% | 5 771 | 9 | ||||||||||
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +2.36% | 0 | 0 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 420.50 | +2.28% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +2.26% | 0 | 0 | ||||||||||
| MUZO | 16 550.00 | +2.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| PRIOR ČR | 100.30 | +1.93% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.40 | +1.77% | 3 264 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 632.50 | +1.08% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 388.00 | +1.32% | 708 455 747 | 211 026 | 3 365.50 | +0.94% | 1 036 003 | 308 | ||||||
| O2 C.R. | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 452.50 | +0.81% | 0 | 0 | ||||||
| TESLA KARLÍN | 131.00 | +0.76% | 0 | 0 | ||||||||||
| UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | ||||||
| PHILIP MORRIS ČR A | 19 225.00 | +0.65% | 101 106 749 | 5 251 | 19 180.00 | +0.55% | 172 806 | 9 | ||||||
| TATRA | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| OSTROJ | 236.70 | +0.38% | 40 475 | 172 | ||||||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| BMT | 462.50 | +0.21% | 2 775 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 1 257.40 | +0.18% | 0 | 0 | ||||||||||
| TRANZA | 108.00 | +0.18% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | -1.06% | 557 754 | 851 | 653.10 | +0.16% | 263 930 | 405 | ||||||
| MILETA | 64.60 | +0.15% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| KOVOSVIT | 377.10 | +0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.60 | +0.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | +0.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | +0.02% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 616.00 | +0.02% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 28 000 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 3 331.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
