The Prague Stock Exchange and RM-System - daily results dne 7.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 311.20 | +2.26% | 0 | 0 | ||||||||||
| MUZO | 16 550.00 | +2.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| PRIOR ČR | 100.30 | +1.93% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.40 | +1.77% | 3 264 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 632.50 | +1.08% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 388.00 | +1.32% | 708 455 747 | 211 026 | 3 365.50 | +0.94% | 1 036 003 | 308 | ||||||
| O2 C.R. | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 452.50 | +0.81% | 0 | 0 | ||||||
| TESLA KARLÍN | 131.00 | +0.76% | 0 | 0 | ||||||||||
| UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | ||||||
| PHILIP MORRIS ČR A | 19 225.00 | +0.65% | 101 106 749 | 5 251 | 19 180.00 | +0.55% | 172 806 | 9 | ||||||
| TATRA | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| OSTROJ | 236.70 | +0.38% | 40 475 | 172 | ||||||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| BMT | 462.50 | +0.21% | 2 775 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 1 257.40 | +0.18% | 0 | 0 | ||||||||||
| TRANZA | 108.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
