Top volume, The Prague Stock Exchange dne 7.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||||
| KOMERČNÍ BANKA | 3 388.00 | +1.29% | 533 051 956 | 158 745 | 3 398.90 | +2.90% | 241 973 | 72 | ||||||
| ČEZ | 406.80 | -0.22% | 517 166 418 | 1 270 354 | 403.70 | -0.95% | 902 299 | 2 214 | ||||||
| ERSTE GROUP BANK A | 1 205.00 | -1.71% | 236 598 969 | 195 746 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 230 828 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 858.50 | +0.23% | 229 358 663 | 266 468 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 207 872 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 192 494 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 149 999 927 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 64 914 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 51 546 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 42 293 778 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 18 895.00 | +0.99% | 34 057 866 | 1 808 | 18 800.00 | -0.52% | 131 600 | 7 | ||||||
| CPI FIM | 1 315.00 | +0.08% | 2 055 807 | 1 564 | ||||||||||
| ENERGOAQUA | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
| TOMA | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | +12.45% | 217 150 | 84 | 2 400.00 | 0.00% | 200 530 | 79 | ||||||
| OKD | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
| ČMD | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| ||||||||||||||
