The Prague Stock Exchange and RM-System - daily results dne 7.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2006  12.4.2006  11.4.2006  10.4.2006 7.4.2006

The Prague Sotck Exchange and RM-System - daily results - 7.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	22 506	60
AKRO OPF PROG.SPOL					353.10	-0.11%	10 593	30
ARCELORMITTAL					2 510.00	+0.40%	15 060	6
ATAS NÁCHOD					346.50	-0.05%	0	0
AVIA					53.80	0.00%	0	0
BOHEMIA CRYS.GROUP					236.40	+0.21%	1 418	6
BRISK TÁBOR					1 195.00	+0.42%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 586.00	-0.25%	62 167 722	39 227
CPI FIM	2 491.00	-0.28%	54 120 020	21 800
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	0.00%	0	0
ČESKÁ SPOŘITELNA					740.00	+2.77%	73 260	99
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 078.10	+0.60%	0	0
ČESKÉ VINAŘ.ZÁVODY					375.00	0.00%	0	0
ČESKÝ HOLDING					57.60	+1.05%	0	0
ČEZ	840.80	-0.57%	708 152 463	838 946	840.00	-0.55%	2 000 858	2 373
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	31 057 792	3 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKD PRAHA DIZ					863.00	-9.91%	59 547	69
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 382.00	+0.29%	13 498 057	9 761
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 376.90	0.00%	0	0
ERSTE GROUP BANK A	1 401.00	+0.36%	283 803 302	202 735
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	0.00%	29 449	7
FAGRON					86.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›