The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 236.40 | +0.21% | 1 418 | 6 | ||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||
| TATRA | 120.10 | -0.08% | 2 402 | 20 | ||||||||
| PARAMO | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||
| POŠT.TISK.CENIN | 1 856.40 | -5.07% | 7 426 | 4 | ||||||||
| AKRO OPF PROG.SPOL | 353.10 | -0.11% | 10 593 | 30 | ||||||||
| MEDICAMENTA | 555.70 | -8.90% | 11 114 | 20 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 14 050 | 5 | ||||
| ARCELORMITTAL | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -0.18% | 18 012 | 12 | ||||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 19 800 | 11 | ||||||||
| Holcim (Česko) | 2 906.90 | +4.08% | 20 121 | 7 | ||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 22 506 | 60 | ||||||||
| VÍTKOVICE | 240.00 | 0.00% | 26 917 | 106 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||
| MJM LITOVEL | 1 292.00 | +9.95% | 33 372 | 26 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +2.23% | 36 300 | 22 | ||||||||
| VET ASSETS | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.30 | -0.21% | 48 198 | 60 | ||||
| ČKD PRAHA DIZ | 863.00 | -9.91% | 59 547 | 69 | ||||||||
| UNITED ENERGY | 140.00 | -0.35% | 63 000 | 450 | ||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +2.77% | 73 260 | 99 | ||||||||
| OSTROJ | 614.20 | +0.11% | 76 775 | 125 | ||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.44% | 130 722 | 86 | ||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||
| LÁZNĚ PODĚBRADY | 2 175.00 | +4.19% | 261 000 | 120 | ||||||||
| UNIPETROL | 278.30 | +0.29% | 134 619 375 | 483 049 | 279.00 | +0.61% | 385 807 | 1 391 | ||||
| KOMERČNÍ BANKA | 3 446.00 | +0.73% | 376 493 219 | 109 429 | 3 405.00 | +0.14% | 686 470 | 202 | ||||
| O2 C.R. | 502.50 | +0.78% | 380 377 969 | 759 201 | 502.00 | -0.11% | 724 557 | 1 437 | ||||
| ČEZ | 840.80 | -0.57% | 708 152 463 | 838 946 | 840.00 | -0.55% | 2 000 858 | 2 373 | ||||
