The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 292.00 | +9.95% | 33 372 | 26 | ||||||||||
| VET ASSETS | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
| LÁZNĚ PODĚBRADY | 2 175.00 | +4.19% | 261 000 | 120 | ||||||||||
| Holcim (Česko) | 2 906.90 | +4.08% | 20 121 | 7 | ||||||||||
| SČ ENERGETIKA | 3 333.50 | +3.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 305.00 | +3.17% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 19 800 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +2.77% | 73 260 | 99 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +2.23% | 36 300 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||||
| ČESKÝ HOLDING | 57.60 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 278.30 | +0.29% | 134 619 375 | 483 049 | 279.00 | +0.61% | 385 807 | 1 391 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 078.10 | +0.60% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.20 | +0.43% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 195.00 | +0.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | +0.21% | 1 418 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 446.00 | +0.73% | 376 493 219 | 109 429 | 3 405.00 | +0.14% | 686 470 | 202 | ||||||
| OSTROJ | 614.20 | +0.11% | 76 775 | 125 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.20 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 223.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 355.50 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
