The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 22 506 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 353.10 | -0.11% | 10 593 | 30 | ||||||||||
| ARCELORMITTAL | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||||
| ATAS NÁCHOD | 346.50 | -0.05% | 0 | 0 | ||||||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | +0.21% | 1 418 | 6 | ||||||||||
| BRISK TÁBOR | 1 195.00 | +0.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 586.00 | -0.25% | 62 167 722 | 39 227 | ||||||||||
| CPI FIM | 2 491.00 | -0.28% | 54 120 020 | 21 800 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +2.77% | 73 260 | 99 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 078.10 | +0.60% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
