The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 156.00 | +0.09% | 5 857 689 | 5 092 | 1 146.40 | +0.16% | 710 582 | 618 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 20 195 000 | 20 | ||||||||||
| WIG VB-AFT | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 345.00 | 63 450 | 10 | |||||||||||
| VOD.A KAN.TRUTNOV | 206.00 | 2 060 | 10 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 292.00 | 1 462 | 5 | |||||||||||
| VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 32.65 | -9.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.84 | -6.23% | 0 | 0 | ||||||||||
| UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
| TOP5 ENERGY GARANT | 93.59 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
