Hi price, The Prague Stock Exchange dne 7.4.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
| ERSTE TL 6,5 | 20.40 | -5.56% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.59 | -8.92% | 0 | 0 | ||||||||||
| PX TL 500 | 30.75 | -6.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.65 | -9.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 36.10 | -4.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 46.35 | -2.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.47 | +3.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 49.75 | -3.12% | 0 | 0 | ||||||||||
| BRENT TL | 51.80 | -2.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.84 | -6.23% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.90 | +6.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | 0.00% | 110 166 | 1 830 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.75 | -6.35% | 0 | 0 | ||||||||||
| NWN | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| NWR | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| ||||||||||||||
