The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	765.10	-1.23%	77 500	1
ERBA FUT JUN09	370.60	-2.50%	36 500	1
PX FUT JUN09	785.90	-0.20%	156 100	2
WÜST.ST.SP.VAR/15	99.81	0.00%	20 195 000	20
ST.DLUHOP. 3,25/09	100.00	0.00%	712 605	70	10 000.00	0.00%	0	0
ECM	205.00	+0.74%	37 869	186	205.50	+1.98%	79 409	396
CECEXT	195.82	-1.85%	40 800	200
GOLD 1165 TS	633.50	-0.97%	219 625	350
GOLD TURBO LONG	594.90	+5.25%	413 170	700
VIG	666.00	-1.93%	839 973	1 255	665.00	-1.48%	226 443	337
BRENT CRUDE OIL	58.20	0.00%	110 166	1 830
PHILIP MORRIS ČR A	5 687.00	-0.07%	19 098 336	3 351	5 788.90	+0.68%	606 002	105
ST.DLUHOP. 6,95/16	100.00	0.00%	56 814 306	5 000	10 000.00	0.00%	0	0
ZENTIVA	1 156.00	+0.09%	5 857 689	5 092	1 146.40	+0.16%	710 582	618
ST.DLUHOP. 4,00/17	99.25	0.00%	48 638 272	5 236	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 178 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	240 791 861	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	262 397 556	26 000	10 000.00	0.00%	0	0
PFNONWOVENS	262.40	-0.27%	7 834 434	29 615	264.40	-0.22%	178 977	678
CPI FIM	114.95	-0.25%	3 643 080	31 180	114.80	-0.17%	556 241	4 842
‹‹ First 60     Next 20 ›