The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 387.00	-5.95%	276 507 041	112 817	2 422.00	-4.08%	7 970 893	3 256
ERSTE GROUP BANK A	361.00	-4.87%	257 000 238	693 110	368.00	-3.92%	8 436 311	22 693
UNIPETROL	122.75	-2.77%	58 001 443	460 048	123.10	-2.30%	1 256 847	10 043
ČEZ	747.50	-4.35%	743 283 899	970 187	755.30	-2.04%	6 696 426	8 747
VIG	666.00	-1.93%	839 973	1 255	665.00	-1.48%	226 443	337
O2 C.R.	401.80	-1.76%	95 469 348	233 882	405.80	-0.76%	1 536 005	3 779
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 033.30	-0.55%	12 067	2
NWN	74.10	-1.71%	42 241 264	563 615	74.90	-0.26%	2 718 821	36 152
NWR	74.10	-1.71%	42 241 264	563 615	74.90	-0.26%	2 718 821	36 152
PFNONWOVENS	262.40	-0.27%	7 834 434	29 615	264.40	-0.22%	178 977	678
CPI FIM	114.95	-0.25%	3 643 080	31 180	114.80	-0.17%	556 241	4 842
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 178 889	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 638 272	5 236	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 104 785 243	122 609	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›