The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.56	+15.05%	2 919 367	336 169	8.60	+16.21%	1 491 368	171 073
ECM	205.00	+0.74%	37 869	186	205.50	+1.98%	79 409	396
CETV	278.10	+6.96%	48 717 026	178 032	273.00	+1.19%	1 869 375	6 804
PHILIP MORRIS ČR A	5 687.00	-0.07%	19 098 336	3 351	5 788.90	+0.68%	606 002	105
ZENTIVA	1 156.00	+0.09%	5 857 689	5 092	1 146.40	+0.16%	710 582	618
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	240 791 861	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›