Top volume, The Prague Stock Exchange dne 7.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 551 438 | 1 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 458 601 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.27 | -0.70% | 183 829 | 12 987 | 14.20 | 0.00% | 142 000 | 10 000 | ||||||
| BRENT TL+ | 83.09 | -0.12% | 164 400 | 2 000 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
| BRENT TL | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
| BRENT TS 91,96 | 12.50 | 0.00% | 26 000 | 2 000 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 158.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.70 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
