The Prague Stock Exchange and RM-System - daily results dne 7.4.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2014  10.4.2014  9.4.2014  8.4.2014 7.4.2014

The Prague Sotck Exchange and RM-System - daily results - 7.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					47.00	-4.47%	210 769	4 464
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.10	0.00%	0	0
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	-17.35%	10 231	34
BIGBOARD 4,50/22	101.00	0.00%	54 610 966	53 238 300
BOREALIS
BRENT CRUDE OIL	123.30	-1.20%	0	0
BRENT INDEX SHORT	903.50	+0.12%	0	0
BRENT TL	176.75	-1.17%	0	0
BRENT TL+	160.05	-1.26%	0	0
BRENT TS 151,07	71.55	+1.48%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	296.20	-0.93%	0	0
CEETX INDEX LONG	336.40	-1.08%	0	0
CEETX TL 800	143.30	-2.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	60.50	-1.38%	4 201 292	69 793	61.20	-2.39%	534 670	8 800
‹‹ First 60     Next 20 ›