The Prague Stock Exchange and RM-System - daily results dne 7.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2014  10.4.2014  9.4.2014  8.4.2014 7.4.2014

The Prague Sotck Exchange and RM-System - daily results - 7.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050
CEZ TS 980
CPI 5,10/21	104.25	+0.34%	3 047 730	2 917 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	993 200	1 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	18.50	+2.49%	3 563 058	188 643	19.30	+4.89%	242 206	12 655
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					568.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 077.30	+4.66%	5 387	5
ČEZ	554.40	+1.33%	415 237 715	754 629	555.00	+0.42%	5 098 145	9 231
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›