The Prague Stock Exchange and RM-System - daily results dne 7.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 077.30 | +4.66% | 5 387 | 5 | ||||||||||
| UNIPETROL | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | -12.25% | 7 664 | 19 | ||||||||||
| VIG | 994.00 | -1.38% | 4 478 859 | 4 483 | 988.00 | -1.69% | 9 880 | 10 | ||||||
| Holcim (Česko) | 2 500.00 | +5.47% | 10 000 | 4 | ||||||||||
| ATAS NÁCHOD | 300.00 | -17.35% | 10 231 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 318.90 | 0.00% | 11 162 | 35 | ||||||||||
| INTEL CORP. | 527.00 | -0.37% | 13 175 | 25 | ||||||||||
| PFNONWOVENS | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
| MICROSOFT CORP. | 797.30 | -3.07% | 55 971 | 70 | ||||||||||
| METROSTAV | 1 001.00 | -0.01% | 60 074 | 60 | ||||||||||
| VÍTKOVICE | 340.00 | +4.23% | 67 278 | 205 | ||||||||||
| NOKIA CORP. | 146.20 | -1.87% | 73 300 | 500 | ||||||||||
| O2 C.R. | 297.50 | 0.00% | 29 842 239 | 100 056 | 297.10 | -0.30% | 83 338 | 280 | ||||||
| STOCK | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
| AAA AUTO | 47.00 | -4.47% | 210 769 | 4 464 | ||||||||||
| CPI FIM | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
| FORTUNA | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
| CETV | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
| ||||||||||||||
