Top volume, RM System dne 7.4.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.40 | +1.33% | 415 237 715 | 754 629 | 555.00 | +0.42% | 5 098 145 | 9 231 | ||||||
ERSTE GROUP BANK A | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
NWR | 13.05 | +3.16% | 12 679 206 | 993 355 | 13.20 | +4.76% | 2 648 446 | 207 644 | ||||||
KOMERČNÍ BANKA | 4 875.00 | +0.72% | 87 268 963 | 17 929 | 4 865.00 | +0.93% | 1 928 901 | 397 | ||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.70% | 3 830 488 | 338 | 11 398.30 | -0.53% | 1 288 797 | 113 | ||||||
CETV | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
FORTUNA | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
CPI FIM | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
AAA AUTO | 47.00 | -4.47% | 210 769 | 4 464 | ||||||||||
STOCK | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
O2 C.R. | 297.50 | 0.00% | 29 842 239 | 100 056 | 297.10 | -0.30% | 83 338 | 280 | ||||||
NOKIA CORP. | 146.20 | -1.87% | 73 300 | 500 | ||||||||||
VÍTKOVICE | 340.00 | +4.23% | 67 278 | 205 | ||||||||||
METROSTAV | 1 001.00 | -0.01% | 60 074 | 60 | ||||||||||
MICROSOFT CORP. | 797.30 | -3.07% | 55 971 | 70 | ||||||||||
PFNONWOVENS | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
INTEL CORP. | 527.00 | -0.37% | 13 175 | 25 | ||||||||||
DEUTSCHE TELEKOM | 318.90 | 0.00% | 11 162 | 35 | ||||||||||
ATAS NÁCHOD | 300.00 | -17.35% | 10 231 | 34 | ||||||||||
Holcim (Česko) | 2 500.00 | +5.47% | 10 000 | 4 | ||||||||||
|