The Prague Stock Exchange and RM-System - daily results dne 7.4.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 955.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 636.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 645.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 318.90 | 0.00% | 11 162 | 35 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
|