Hi price, The Prague Stock Exchange dne 7.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -9.09% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.25 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.55 | -9.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +8.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.55 | -7.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
| EB EURCZK TS06 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 16.30 | +5.50% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.00 | +7.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.30 | -6.08% | 0 | 0 | ||||||||||
| ||||||||||||||
