Hi price, The Prague Stock Exchange dne 7.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 23.95 | -3.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.60 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.85 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.45 | -4.36% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.40 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.15 | +2.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.95 | +1.54% | 148 610 | 3 400 | ||||||||||
| STOCK | 49.85 | -0.30% | 947 383 | 19 030 | 50.60 | -0.78% | 101 095 | 2 005 | ||||||
| EB SIL TS07 | 59.45 | -9.44% | 0 | 0 | ||||||||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | ||||||
| EB VOW TL01 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| EB KOM TL06 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.80 | +7.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.85 | -1.95% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 882 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
