The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 103.00 | +1.48% | 3 101 267 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||||
| EB DAX TL8 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| EB DAX BC01 | 993.00 | 0.00% | 100 700 | 100 | ||||||||||
| EB KOM TL06 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
| EB VOW TL01 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| EB WTI TL12 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 882 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 621 259 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 16 072 793 | 1 600 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 24 582 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 180.25 | -0.96% | 383 073 | 2 127 | 179.00 | -2.19% | 178 708 | 987 | ||||||
| BRENT CRUDE OIL | 42.95 | +1.54% | 148 610 | 3 400 | ||||||||||
| FORTUNA | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 51 661 553 | 3 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 314 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
