The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 333.00 | +19.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +16.01% | 27 180 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 308.00 | +9.56% | 21 560 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | +7.96% | 5 188 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.25% | 41 849 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| VIG | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | ||||||
| TWITTER, INC | 405.70 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| ŠMERAL BRNO | 288.00 | +1.05% | 38 304 | 133 | ||||||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | ||||||
| INTEL CORP. | 757.10 | +0.51% | 11 357 | 15 | ||||||||||
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
