The Prague Stock Exchange and RM-System - daily results dne 7.4.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.50	-0.14%	0	0
CETV	74.50	-0.67%	603 954	8 066	74.50	0.00%	664 089	8 948
CTX	339.20	+0.50%	0	0
ČEZ	430.40	+0.56%	201 386 164	467 561	431.20	+0.63%	5 029 060	11 685
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.90	+3.94%	8 026	78	99.10	+0.10%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	819.00	-0.11%	42 174 703	51 444	817.70	+0.33%	578 506	706
FORTUNA	106.20	+0.66%	11 863 290	111 762	105.30	+0.76%	840 523	8 010
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 420.10	+0.28%	0	0
KOFOLA CS	402.70	+1.18%	16 508	41	400.00	-0.12%	44 240	110
KOMERČNÍ BANKA	956.00	+1.92%	81 835 762	86 187	949.70	+1.02%	330 014	348
MONETA MONEY BANK	88.15	+0.46%	293 213 455	3 329 604	88.40	+0.45%	6 299 995	71 337
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	291.00	+1.04%	46 323 109	159 176	290.90	+1.93%	889 342	3 070
PFNONWOVENS	835.90	+0.53%	3 220 990	3 863	832.60	0.00%	0	0
PHILIP MORRIS ČR A	13 973.00	+0.89%	20 075 425	1 449	13 933.00	+0.60%	235 686	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 266.10	+1.19%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	324 080 000	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 653 504	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 003 752	99	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 225 199 133	106 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.10	-2.23%	396 197	6 918	57.70	-0.51%	103 935	1 800
TOMA	1 149.00	+0.35%	252 700	220	1 111.00	-2.11%	111 100	100
UNIPETROL	230.10	-1.24%	11 588 903	50 155	231.00	-1.28%	488 816	2 114
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	606.00	-1.35%	10 305 501	16 973	610.00	-0.32%	45 750	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0