The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.60 | -6.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.85 | -5.88% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.65 | -5.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.55 | -4.15% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| RDX | 351.70 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
| STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
| EB SIL TS5 | 17.85 | -1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 033.00 | -1.81% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 037.00 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
| EB VIG TL02 | 26.55 | -1.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 788.70 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||||
| EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| EB DAX TL11 | 973.30 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.70 | -0.95% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.30 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 876.00 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
| CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
| EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 924.80 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.50 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.60 | -0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.60 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.80 | -0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 639.00 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 284.50 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.75 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
| S-BOX DIMAX | 673.90 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 888 764 | 1 779 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
