The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
| EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| E4U | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
| EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
| TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||||
| STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
| CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 880 000 | 8 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 82.30 | 0.00% | 1 333 422 | 54 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 888 764 | 1 779 000 | ||||||||||
| EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
| EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 035 583 | 3 000 | ||||||||||
| PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.55 | +0.44% | 3 398 835 | 59 700 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 260 500 | 2 | ||||||||||
| VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
| ||||||||||||||
