The Prague Stock Exchange and RM-System - daily results dne 7.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	119.00	-4.76%	56 415 086	458 035	124.40	-0.48%	1 270 137	10 092
CETV	75.20	-1.44%	10 809 002	139 494	76.60	+0.26%	1 247 432	15 888
ČEZ	427.50	+2.27%	157 480 487	365 956	430.00	+2.14%	12 973 927	30 020
DEUTSCHE BANK AG	165.00	+3.13%	64 927	382	170.00	+4.93%	178 657	1 020
DEUTSCHE TELEKOM	349.65	+2.88%	90 947	265	340.00	+1.22%	34 000	100
E4U	99.00	+2.06%	9 993	101	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	488.80	+2.69%	214 023 133	438 042	490.00	+3.81%	7 969 604	16 193
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	221.00	+4.25%	4 699 622	21 344	220.00	+3.77%	863 476	3 898
KOMERČNÍ BANKA	539.00	+3.26%	222 271 870	407 923	543.00	+3.63%	8 283 177	15 169
MONETA MONEY BANK	57.90	+7.62%	155 540 419	2 722 988	57.60	+6.66%	5 540 193	96 875
NOKIA CORP.	82.00	+4.39%	135 853	1 680	79.80	+3.63%	436 372	5 455
‹‹ First 60     Next 20 ›