The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| JTFG X 4,75/24 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
| EB DAX TL15 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 786 660 | 28 | ||||||||||
| VOLVO | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| EB ADIDAS TL01 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| UNIQA INS | 199.70 | +13.53% | 11 967 | 60 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 804 867 | 80 | ||||||||||
| VOLKSWAGEN | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| E4U | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 399.70 | +5.18% | 45 062 | 112 | ||||||||||
| OMV | 791.00 | +2.06% | 99 307 | 127 | ||||||||||
| E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 005 500 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 1 641 600 | 228 | ||||||||||
| EB RWE TL01 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
| EB SIL IC02 | 385.67 | +1.69% | 97 470 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| EB EURCZK TS15 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
| ||||||||||||||
