The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
| EB USDCZK TL08 | 34.02 | -15.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.47 | -12.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.62 | -11.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 314.90 | -9.67% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.09 | -9.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 219.57 | -9.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.85 | -9.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.96 | -7.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.01 | -7.54% | 0 | 0 | ||||||||||
| EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
| EB EGB TS10 | 54.74 | -6.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 485.56 | -6.68% | 0 | 0 | ||||||||||
| EB SAP TS02 | 85.59 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.61 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.20 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 122.92 | -5.37% | 0 | 0 | ||||||||||
| AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
| EB CBK TS05 | 15.54 | -4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
