The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
| EB USDCZK TL08 | 34.02 | -15.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.47 | -12.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.62 | -11.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 314.90 | -9.67% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.09 | -9.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 219.57 | -9.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.85 | -9.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.96 | -7.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.01 | -7.54% | 0 | 0 | ||||||||||
| EB WTI TL18 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||||
| EB EGB TS10 | 54.74 | -6.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 485.56 | -6.68% | 0 | 0 | ||||||||||
| EB SAP TS02 | 85.59 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.61 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.20 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 122.92 | -5.37% | 0 | 0 | ||||||||||
| AVAST | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| EB WTI IC03 | 633.45 | -4.37% | 2 419 937 | 3 747 | ||||||||||
| EB CBK TS05 | 15.54 | -4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.67 | -4.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.72 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 864.56 | -3.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.36 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.91 | -3.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 235.73 | -3.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.24 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.05 | -3.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
| EB LHA TS02 | 35.35 | -2.91% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 845.52 | -2.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.07 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 202.18 | -2.67% | 0 | 0 | ||||||||||
| E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
| EB WTI TS7 | 2 295.89 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 087.36 | -1.69% | 0 | 0 | ||||||||||
| CETV | 75.20 | -1.44% | 10 809 002 | 139 494 | 76.60 | +0.26% | 1 247 432 | 15 888 | ||||||
| EB WTI TS12 | 1 460.89 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 231.07 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 079.41 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.74 | -1.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.89 | -0.67% | 0 | 0 | ||||||||||
| RBI | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
| O2 C.R. | 208.00 | -0.48% | 60 120 927 | 288 590 | 211.50 | -7.24% | 5 077 089 | 24 203 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 36 926 640 | 2 627 | 14 100.00 | +1.29% | 2 381 780 | 168 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
