The Prague Stock Exchange and RM-System - daily results dne 7.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	33.67	-4.16%	0	0
EB OMV TS03	85.72	-4.03%	0	0
EB GLD TL10	864.56	-3.89%	0	0
EB DAI TS04	93.36	-3.61%	0	0
EB RBI TS03	29.91	-3.58%	0	0
EB GLD TL9	1 235.73	-3.43%	0	0
EB DAI TS02	124.24	-3.07%	0	0
EB CBK TS03	28.05	-3.01%	0	0
PFNONWOVENS	588.00	-2.97%	1 447 288	2 410	636.00	+2.58%	126 400	200
EB LHA TS02	35.35	-2.91%	0	0
EB AVAST BC01	845.52	-2.89%	0	0
EB RBI TS02	51.07	-2.71%	0	0
EB GLD IC2	4 202.18	-2.67%	0	0
E.ON	246.15	-2.59%	49 230	200
EB WTI TS7	2 295.89	-1.75%	0	0
EB WTI TS8	2 087.36	-1.69%	0	0
CETV	75.20	-1.44%	10 809 002	139 494	76.60	+0.26%	1 247 432	15 888
EB WTI TS12	1 460.89	-1.40%	0	0
EB WTI TS14	1 231.07	-1.22%	0	0
EB WTI TS15	1 079.41	-1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›