The Prague Stock Exchange and RM-System - daily results dne 7.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2021  12.4.2021  9.4.2021  8.4.2021 7.4.2021

The Prague Sotck Exchange and RM-System - daily results - 7.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.50	-2.26%	52 019 344	370 042	140.80	-1.94%	2 265 402	16 081
COLT CZ GROUP SE	373.00	0.00%	1 039 540	2 789	374.00	-0.53%	185 875	497
ČEZ	564.00	+0.80%	142 191 024	252 905	563.00	+0.72%	4 444 508	7 915
DEUTSCHE BANK AG	273.10	+1.11%	1 366	5	270.50	0.00%	0	0
DEUTSCHE TELEKOM	442.35	0.00%	0	0	437.60	-0.82%	87 360	200
E4U	102.00	+2.00%	8 160	80	102.00	+2.00%	17 360	170
EMAN	85.00	-13.27%	340 000	4 000	85.00	-2.29%	122 300	1 430
ENERGOAQUA	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	763.40	-0.21%	22 971 808	30 073	764.00	-1.04%	122 141	160
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	83.00	+5.06%	3 263	41
KOFOLA CS	271.00	0.00%	576 547	2 123	272.00	+0.36%	159 664	587
KOMERČNÍ BANKA	678.50	-0.22%	103 117 427	151 344	686.00	+0.66%	834 881	1 217
MONETA MONEY BANK	78.00	0.00%	155 450 182	1 992 898	78.50	-0.25%	454 659	5 800
NOKIA CORP.	90.70	-0.66%	27 253	300	91.00	0.00%	13 658	149
O2 C.R.	260.00	0.00%	15 778 153	60 426	261.00	-0.76%	468 970	1 796
‹‹ First 60     Next 20 ›