The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	167.80	+0.39%	408 452	2 438	167.00	-0.89%	75 864	450
COLT CZ GROUP SE	581.00	-5.07%	27 665 970	47 231	588.00	-2.00%	2 333 306	3 978
ČEZ	970.50	+1.89%	350 580 435	364 436	970.00	+1.89%	9 528 776	9 950
DEUTSCHE BANK AG	285.00	+4.49%	133 688	468	288.00	+4.12%	57 600	200
DEUTSCHE TELEKOM	431.90	+1.85%	208 515	485	426.40	+0.52%	21 292	50
E4U	117.00	0.00%	0	0	121.00	0.00%	3 872	32
EMAN	146.00	0.00%	0	0	145.00	0.00%	6 090	42
ENERGOAQUA	2 620.00	0.00%	0	0	2 720.00	-6.21%	8 160	3
ERSTE GROUP BANK A	759.00	+2.65%	250 994 238	332 142	766.00	+1.48%	7 623 240	10 011
EXXON MOBIL CORP.					1 870.00	0.00%	0	0
FIXED.ZONE	295.00	0.00%	0	0	284.00	-0.69%	9 940	35
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 090.60	-0.85%	0	0
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	3 528	24
KOFOLA CS	304.00	0.00%	227 290	746	307.00	-0.32%	186 880	610
KOMERČNÍ BANKA	831.00	+0.54%	201 084 316	240 302	831.00	+0.54%	5 851 870	6 969
MCDONALDS CORP.					5 578.00	+1.41%	16 734	3
MICROSOFT CORP.					6 850.00	0.00%	0	0
MONETA MONEY BANK	89.90	+0.22%	67 369 154	748 482	90.70	+1.22%	851 662	9 400
‹‹ First 60     Next 20 ›