Lo price, RM System dne 7.4.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.20 | +1.25% | 19 560 | 1 200 | ||||||||||
MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 090 | 42 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||||
AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 9 940 | 35 | ||||||
DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
TESLA KARLÍN | 394.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||||
|