The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||||
| CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||||
| NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||||
| PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 98.30 | 0.00% | 1 234 485 | 42 | ||||||||||
| EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
| ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||||
| EPH 4,50/25 | 93.75 | 0.00% | 705 375 | 75 | ||||||||||
| OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||||
| SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||||
| NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||||
| TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
| ||||||||||||||
