Top number of shares per day, The Prague Stock Exchange dne 7.4.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 794 444 | 4 097 815 | ||||||||||
| MONETA MONEY BANK | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||||
| ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | ||||||
| ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||||
| KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||||
| COLT CZ GROUP SE | 581.00 | -5.07% | 27 665 970 | 47 231 | 588.00 | -2.00% | 2 333 306 | 3 978 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||||
| VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||||
| RBI | 289.50 | +1.29% | 1 538 883 | 5 228 | ||||||||||
| PHOTON ENERGY | 46.80 | +4.00% | 167 450 | 3 560 | ||||||||||
| AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||||
| EB ADIDAS TL01 | 201.05 | +7.85% | 393 900 | 2 000 | ||||||||||
| EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 287 700 | 1 215 | ||||||||||
| RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
| EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 224 000 | 800 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
| EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
| TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||||
| NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | -0.01% | 1 165 390 | 140 | ||||||||||
| FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||||
| SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
| EPH 4,50/25 | 93.75 | 0.00% | 705 375 | 75 | ||||||||||
| ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||||
| EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
| TMR F. CR 4,50/22 | 98.30 | 0.00% | 1 234 485 | 42 | ||||||||||
| PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||||
| E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 935.25 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.21 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.22 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.21 | +5.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.46 | -4.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.57 | +4.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.26 | +3.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 886.16 | -2.71% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
