The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | -6.21% | 8 160 | 3 | ||||||
| MCDONALDS CORP. | 5 578.00 | +1.41% | 16 734 | 3 | ||||||||||
| Holcim (Česko) | 7 400.00 | +1.36% | 44 200 | 6 | ||||||||||
| KAROSERIA | 1 500.00 | -1.32% | 12 000 | 8 | ||||||||||
| TWITTER, INC | 1 144.00 | -0.50% | 9 988 | 9 | ||||||||||
| METROSTAV | 980.00 | -1.01% | 9 800 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 800.00 | +4.12% | 58 000 | 10 | ||||||||||
| META PLATFORMS | 5 040.00 | -0.43% | 75 500 | 15 | ||||||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 9 940 | 35 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 090 | 42 | ||||||
| DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| FIO BANKA 5,00/27 | 10 220.00 | -0.29% | 818 490 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
| DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||||
| KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
| ||||||||||||||
